ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7150,6540,7150,6510,3868184,26363387775,00,0.00,N,1,1650,
20250418,5500,4400,5500,4300,19839107,101452540507,00,0.00,N,1,1265,
20250417,4235,3300,4235,3260,12548864,48661317410,00,0.00,N,1,975,
20250416,3260,3190,3335,3125,1658704,5400545979,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7150 6540 7150 6510 3868184 26363387775 00 0.00 N 1 1650
3 20250418 5500 4400 5500 4300 19839107 101452540507 00 0.00 N 1 1265
4 20250417 4235 3300 4235 3260 12548864 48661317410 00 0.00 N 1 975
5 20250416 3260 3190 3335 3125 1658704 5400545979 00 0.00 N 2 75