ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7850,7990,8070,7840,60796,482111550,00,0.00,N,5,-130,
20250418,7980,8260,8260,7920,119069,953672455,00,0.00,N,5,-230,
20250417,8210,7750,8320,7750,250200,2047382060,00,0.00,N,2,360,
20250416,7850,8370,8370,7820,265010,2158917705,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7850 7990 8070 7840 60796 482111550 00 0.00 N 5 -130
3 20250418 7980 8260 8260 7920 119069 953672455 00 0.00 N 5 -230
4 20250417 8210 7750 8320 7750 250200 2047382060 00 0.00 N 2 360
5 20250416 7850 8370 8370 7820 265010 2158917705 00 0.00 N 5 -350