ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16850,17150,17150,16830,2262,38269800,00,0.00,N,5,-250,
20250418,17100,17060,17190,16950,2059,35107160,00,0.00,N,2,40,
20250417,17060,16840,17740,16820,5254,89181740,00,0.00,N,2,140,
20250416,16920,17110,17340,16850,9684,164987000,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16850 17150 17150 16830 2262 38269800 00 0.00 N 5 -250
3 20250418 17100 17060 17190 16950 2059 35107160 00 0.00 N 2 40
4 20250417 17060 16840 17740 16820 5254 89181740 00 0.00 N 2 140
5 20250416 16920 17110 17340 16850 9684 164987000 00 0.00 N 5 -260