ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7690,7640,7760,7550,19101,146496820,00,0.00,N,2,50,
20250418,7640,7550,7670,7500,8601,64944650,00,0.00,N,2,50,
20250417,7590,7560,7610,7500,5334,40285870,00,0.00,N,2,10,
20250416,7580,7590,7630,7470,8492,63887775,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7690 7640 7760 7550 19101 146496820 00 0.00 N 2 50
3 20250418 7640 7550 7670 7500 8601 64944650 00 0.00 N 2 50
4 20250417 7590 7560 7610 7500 5334 40285870 00 0.00 N 2 10
5 20250416 7580 7590 7630 7470 8492 63887775 00 0.00 N 3 0