ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4600,4700,4795,4100,525,2186395,00,0.00,N,5,-195,
20250418,4795,4600,4800,4165,1037,4442995,00,0.00,N,5,-105,
20250417,4900,4500,4900,4500,17,80500,00,0.00,N,2,100,
20250416,4800,4600,4800,4600,21,97900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4600 4700 4795 4100 525 2186395 00 0.00 N 5 -195
3 20250418 4795 4600 4800 4165 1037 4442995 00 0.00 N 5 -105
4 20250417 4900 4500 4900 4500 17 80500 00 0.00 N 2 100
5 20250416 4800 4600 4800 4600 21 97900 00 0.00 N 5 -100