ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1258,1242,1304,1227,316345,402828286,00,0.00,N,2,26,
20250418,1232,1199,1239,1195,112080,136248861,00,0.00,N,2,23,
20250417,1209,1198,1223,1178,64185,77771240,00,0.00,N,2,11,
20250416,1198,1225,1233,1198,116899,141614309,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1258 1242 1304 1227 316345 402828286 00 0.00 N 2 26
3 20250418 1232 1199 1239 1195 112080 136248861 00 0.00 N 2 23
4 20250417 1209 1198 1223 1178 64185 77771240 00 0.00 N 2 11
5 20250416 1198 1225 1233 1198 116899 141614309 00 0.00 N 5 -27