ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4320,4065,4470,4035,276413,1192430781,00,0.00,N,2,255,
20250418,4065,3930,4125,3740,184322,718519287,00,0.00,N,2,135,
20250417,3930,3320,3985,3320,735892,2756767152,00,0.00,N,2,650,
20250416,3280,3285,3340,3225,51848,170800965,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4320 4065 4470 4035 276413 1192430781 00 0.00 N 2 255
3 20250418 4065 3930 4125 3740 184322 718519287 00 0.00 N 2 135
4 20250417 3930 3320 3985 3320 735892 2756767152 00 0.00 N 2 650
5 20250416 3280 3285 3340 3225 51848 170800965 00 0.00 N 5 -5