ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,26250,25850,27300,25800,84394,2250983725,00,0.00,N,2,150,
20250418,26100,26900,26950,25600,143223,3723014850,00,0.00,N,5,-800,
20250417,26900,26450,28250,25700,367719,10001653150,00,0.00,N,2,1250,
20250416,25650,26100,26200,25200,51042,1308460750,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 26250 25850 27300 25800 84394 2250983725 00 0.00 N 2 150
3 20250418 26100 26900 26950 25600 143223 3723014850 00 0.00 N 5 -800
4 20250417 26900 26450 28250 25700 367719 10001653150 00 0.00 N 2 1250
5 20250416 25650 26100 26200 25200 51042 1308460750 00 0.00 N 5 -650