ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5140,5380,5380,5080,58230,299660425,00,0.00,N,5,-150,
20250418,5290,5220,5300,5090,31652,163459680,00,0.00,N,2,70,
20250417,5220,5060,5230,5060,25903,134285565,00,0.00,N,2,40,
20250416,5180,5350,5430,5110,51168,267121120,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5140 5380 5380 5080 58230 299660425 00 0.00 N 5 -150
3 20250418 5290 5220 5300 5090 31652 163459680 00 0.00 N 2 70
4 20250417 5220 5060 5230 5060 25903 134285565 00 0.00 N 2 40
5 20250416 5180 5350 5430 5110 51168 267121120 00 0.00 N 5 -190