ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19700,19650,20050,19470,15013,296290635,00,0.00,N,3,0,
20250418,19700,19850,19850,19250,7342,143365405,00,0.00,N,2,170,
20250417,19530,19010,19700,19010,11501,223653835,00,0.00,N,2,240,
20250416,19290,20150,20150,19290,46162,903348870,00,0.00,N,5,-1010,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19700 19650 20050 19470 15013 296290635 00 0.00 N 3 0
3 20250418 19700 19850 19850 19250 7342 143365405 00 0.00 N 2 170
4 20250417 19530 19010 19700 19010 11501 223653835 00 0.00 N 2 240
5 20250416 19290 20150 20150 19290 46162 903348870 00 0.00 N 5 -1010