ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7200,7360,7490,7150,93464,679214460,00,0.00,N,5,-140,
20250418,7340,7200,7500,7110,127447,933446435,00,0.00,N,2,230,
20250417,7110,6960,7150,6850,46554,328713370,00,0.00,N,2,140,
20250416,6970,7400,7480,6900,118018,847948295,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7200 7360 7490 7150 93464 679214460 00 0.00 N 5 -140
3 20250418 7340 7200 7500 7110 127447 933446435 00 0.00 N 2 230
4 20250417 7110 6960 7150 6850 46554 328713370 00 0.00 N 2 140
5 20250416 6970 7400 7480 6900 118018 847948295 00 0.00 N 5 -180