ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1109,1070,1109,1055,198366,215076038,00,0.00,N,2,43,
20250418,1066,1061,1109,1056,255400,273364916,00,0.00,N,5,-14,
20250417,1080,1043,1080,1021,316808,334436734,00,0.00,N,2,48,
20250416,1032,1096,1096,1025,483250,510682750,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1109 1070 1109 1055 198366 215076038 00 0.00 N 2 43
3 20250418 1066 1061 1109 1056 255400 273364916 00 0.00 N 5 -14
4 20250417 1080 1043 1080 1021 316808 334436734 00 0.00 N 2 48
5 20250416 1032 1096 1096 1025 483250 510682750 00 0.00 N 5 -43