ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21100,21050,21200,20900,140405,2950578475,00,0.00,N,3,0,
20250418,21100,21100,21150,20950,183913,3870451000,00,0.00,N,2,100,
20250417,21000,21000,21150,20800,240980,5051236675,00,0.00,N,2,150,
20250416,20850,21050,21150,20750,277336,5796270225,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21100 21050 21200 20900 140405 2950578475 00 0.00 N 3 0
3 20250418 21100 21100 21150 20950 183913 3870451000 00 0.00 N 2 100
4 20250417 21000 21000 21150 20800 240980 5051236675 00 0.00 N 2 150
5 20250416 20850 21050 21150 20750 277336 5796270225 00 0.00 N 3 0