ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8180,8160,8230,8060,27189,221721020,00,0.00,N,2,10,
20250418,8170,8200,8200,8010,28338,229430110,00,0.00,N,2,40,
20250417,8130,8120,8190,8060,25064,203709315,00,0.00,N,2,30,
20250416,8100,8130,8140,8010,45201,365367170,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8180 8160 8230 8060 27189 221721020 00 0.00 N 2 10
3 20250418 8170 8200 8200 8010 28338 229430110 00 0.00 N 2 40
4 20250417 8130 8120 8190 8060 25064 203709315 00 0.00 N 2 30
5 20250416 8100 8130 8140 8010 45201 365367170 00 0.00 N 2 20