ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5280,5330,5410,5280,19121,102112275,00,0.00,N,5,-50,
20250418,5330,5350,5350,5200,23145,122161845,00,0.00,N,5,-20,
20250417,5350,5790,5790,5000,193575,1021716855,00,0.00,N,5,-270,
20250416,5620,5720,5790,5620,31882,181918535,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5280 5330 5410 5280 19121 102112275 00 0.00 N 5 -50
3 20250418 5330 5350 5350 5200 23145 122161845 00 0.00 N 5 -20
4 20250417 5350 5790 5790 5000 193575 1021716855 00 0.00 N 5 -270
5 20250416 5620 5720 5790 5620 31882 181918535 00 0.00 N 5 -40