ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
328130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,53400,54900,55700,53100,194473,10506633000,00,0.00,N,5,-600,
20250418,54000,53700,54200,52800,219005,11726288450,00,0.00,N,2,500,
20250417,53500,52100,54400,52100,218885,11735488800,00,0.00,N,2,1000,
20250416,52500,55200,56200,51900,424404,22906977750,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 53400 54900 55700 53100 194473 10506633000 00 0.00 N 5 -600
3 20250418 54000 53700 54200 52800 219005 11726288450 00 0.00 N 2 500
4 20250417 53500 52100 54400 52100 218885 11735488800 00 0.00 N 2 1000
5 20250416 52500 55200 56200 51900 424404 22906977750 00 0.00 N 5 -1300