ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6620,6550,6670,6440,52683,346589165,00,0.00,N,2,20,
20250418,6600,6570,6610,6490,16560,108527120,00,0.00,N,2,40,
20250417,6560,6560,6830,6440,42321,280425195,00,0.00,N,2,10,
20250416,6550,6500,6660,6500,23108,151618300,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6620 6550 6670 6440 52683 346589165 00 0.00 N 2 20
3 20250418 6600 6570 6610 6490 16560 108527120 00 0.00 N 2 40
4 20250417 6560 6560 6830 6440 42321 280425195 00 0.00 N 2 10
5 20250416 6550 6500 6660 6500 23108 151618300 00 0.00 N 2 30