ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,735,757,757,725,796496,585847581,00,0.00,N,5,-22,
20250418,757,772,774,721,1319008,981638578,00,0.00,N,5,-13,
20250417,770,780,785,748,1188729,904182099,00,0.00,N,5,-10,
20250416,780,836,843,772,1746561,1394988483,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 735 757 757 725 796496 585847581 00 0.00 N 5 -22
3 20250418 757 772 774 721 1319008 981638578 00 0.00 N 5 -13
4 20250417 770 780 785 748 1188729 904182099 00 0.00 N 5 -10
5 20250416 780 836 843 772 1746561 1394988483 00 0.00 N 5 -40