ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
332190/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,2970,2970,2970,2970,0,0,00,0.00,Y,3,0,
20250417,2970,2970,2970,2970,0,0,00,0.00,Y,3,0,
20250416,2970,2970,2970,2970,0,0,00,0.00,Y,3,0,
20250415,2970,2970,2970,2970,360,1069200,00,0.00,Y,5,-20,
20250421,2970,2970,2970,2970,1,2970,00,0.00,N,3,0,
20250418,2970,2970,2970,2970,0,0,00,0.00,N,3,0,
20250417,2970,2970,2970,2970,0,0,00,0.00,N,3,0,
20250416,2970,2970,2970,2970,0,0,00,0.00,N,3,0,
20250415,2970,2970,2970,2970,360,1069200,00,0.00,N,5,-20,
20250414,2990,2995,2995,2990,640,1915300,00,0.00,N,5,-100,
20250411,3090,3090,3090,3090,4,12360,00,0.00,N,3,0,
20250410,3090,3090,3090,3090,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 2970 2970 2970 2970 0 1 0 2970 00 0.00 Y N 3 0
3 20250417 20250418 2970 2970 2970 2970 0 0 00 0.00 Y N 3 0
4 20250416 20250417 2970 2970 2970 2970 0 0 00 0.00 Y N 3 0
5 20250415 20250416 2970 2970 2970 2970 360 0 1069200 0 00 0.00 Y N 5 3 -20 0
6 20250415 2970 2970 2970 2970 360 1069200 00 0.00 N 5 -20
7 20250414 2990 2995 2995 2990 640 1915300 00 0.00 N 5 -100
8 20250411 3090 3090 3090 3090 4 12360 00 0.00 N 3 0
9 20250410 3090 3090 3090 3090 0 0 00 0.00 N 3 0