ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2680,2720,2725,2680,6899,18585032,00,0.00,N,5,-40,
20250418,2720,2725,2735,2680,3092,8335435,00,0.00,N,2,10,
20250417,2710,2700,2730,2650,5261,14163651,00,0.00,N,2,40,
20250416,2670,2660,2800,2650,26463,71274287,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2680 2720 2725 2680 6899 18585032 00 0.00 N 5 -40
3 20250418 2720 2725 2735 2680 3092 8335435 00 0.00 N 2 10
4 20250417 2710 2700 2730 2650 5261 14163651 00 0.00 N 2 40
5 20250416 2670 2660 2800 2650 26463 71274287 00 0.00 N 2 15