ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14210,14420,14490,14110,78888,1122645735,00,0.00,N,5,-100,
20250418,14310,14360,14470,14150,124397,1777879875,00,0.00,N,2,160,
20250417,14150,13990,14340,13870,105174,1488272115,00,0.00,N,2,230,
20250416,13920,14000,14440,13890,135222,1922177250,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14210 14420 14490 14110 78888 1122645735 00 0.00 N 5 -100
3 20250418 14310 14360 14470 14150 124397 1777879875 00 0.00 N 2 160
4 20250417 14150 13990 14340 13870 105174 1488272115 00 0.00 N 2 230
5 20250416 13920 14000 14440 13890 135222 1922177250 00 0.00 N 5 -80