ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,71400,74000,74000,70100,50112,3564688100,00,0.00,N,5,-1900,
20250418,73300,73400,74100,71000,33032,2401911400,00,0.00,N,2,700,
20250417,72600,72300,73100,71200,38710,2786778600,00,0.00,N,2,300,
20250416,72300,74400,74600,71800,45593,3342034950,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 71400 74000 74000 70100 50112 3564688100 00 0.00 N 5 -1900
3 20250418 73300 73400 74100 71000 33032 2401911400 00 0.00 N 2 700
4 20250417 72600 72300 73100 71200 38710 2786778600 00 0.00 N 2 300
5 20250416 72300 74400 74600 71800 45593 3342034950 00 0.00 N 5 -1600