ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
343090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1539,1650,1650,1510,18853,28776184,00,0.00,N,5,-77,
20250418,1616,1685,1685,1525,460,737783,00,0.00,N,3,0,
20250417,1616,1596,1647,1525,1315,2067993,00,0.00,N,2,20,
20250416,1596,1600,1600,1502,852,1320045,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1539 1650 1650 1510 18853 28776184 00 0.00 N 5 -77
3 20250418 1616 1685 1685 1525 460 737783 00 0.00 N 3 0
4 20250417 1616 1596 1647 1525 1315 2067993 00 0.00 N 2 20
5 20250416 1596 1600 1600 1502 852 1320045 00 0.00 N 2 14