ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5310,5480,5480,5200,83148,442087580,00,0.00,N,5,-120,
20250418,5430,5640,5640,5320,117110,635739990,00,0.00,N,5,-190,
20250417,5620,5620,5650,5440,183843,1018750230,00,0.00,N,5,-20,
20250416,5640,5300,5830,5300,724293,4073608070,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5310 5480 5480 5200 83148 442087580 00 0.00 N 5 -120
3 20250418 5430 5640 5640 5320 117110 635739990 00 0.00 N 5 -190
4 20250417 5620 5620 5650 5440 183843 1018750230 00 0.00 N 5 -20
5 20250416 5640 5300 5830 5300 724293 4073608070 00 0.00 N 2 480