ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,57300,56800,58200,56600,37202,2134215750,00,0.00,N,3,0,
20250418,57300,55300,57400,54900,35739,2020906850,00,0.00,N,2,2100,
20250417,55200,56200,56500,54100,72394,3968229550,00,0.00,N,5,-1000,
20250416,56200,55200,56800,54500,56093,3132774100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 57300 56800 58200 56600 37202 2134215750 00 0.00 N 3 0
3 20250418 57300 55300 57400 54900 35739 2020906850 00 0.00 N 2 2100
4 20250417 55200 56200 56500 54100 72394 3968229550 00 0.00 N 5 -1000
5 20250416 56200 55200 56800 54500 56093 3132774100 00 0.00 N 5 -300