ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,78200,79500,81100,77100,175296,13759346650,00,0.00,N,5,-2900,
20250418,81100,81400,82500,77500,220841,17562828250,00,0.00,N,5,-1100,
20250417,82200,80800,84500,80600,173822,14284788150,00,0.00,N,5,-400,
20250416,82600,87900,88900,82100,306544,25726566500,00,0.00,N,5,-4900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 78200 79500 81100 77100 175296 13759346650 00 0.00 N 5 -2900
3 20250418 81100 81400 82500 77500 220841 17562828250 00 0.00 N 5 -1100
4 20250417 82200 80800 84500 80600 173822 14284788150 00 0.00 N 5 -400
5 20250416 82600 87900 88900 82100 306544 25726566500 00 0.00 N 5 -4900