ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
350520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4235,4190,4245,4175,68971,290237390,00,0.00,N,2,55,
20250418,4180,4140,4180,4140,33915,141280464,00,0.00,N,2,45,
20250417,4135,4125,4135,4105,31824,131278905,00,0.00,N,2,25,
20250416,4110,4105,4115,4055,24001,98226272,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4235 4190 4245 4175 68971 290237390 00 0.00 N 2 55
3 20250418 4180 4140 4180 4140 33915 141280464 00 0.00 N 2 45
4 20250417 4135 4125 4135 4105 31824 131278905 00 0.00 N 2 25
5 20250416 4110 4105 4115 4055 24001 98226272 00 0.00 N 2 30