ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8830,8830,8830,8830,1,8830,00,0.00,N,2,1140,
20250418,7690,7280,7690,7280,201,1463690,00,0.00,N,2,200,
20250417,7490,7490,7490,7490,0,0,00,0.00,N,3,-340,
20250416,7830,7830,7830,7830,200,1566000,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8830 8830 8830 8830 1 8830 00 0.00 N 2 1140
3 20250418 7690 7280 7690 7280 201 1463690 00 0.00 N 2 200
4 20250417 7490 7490 7490 7490 0 0 00 0.00 N 3 -340
5 20250416 7830 7830 7830 7830 200 1566000 00 0.00 N 5 -230