ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2300,2535,2535,2300,195179,462599611,00,0.00,N,5,-210,
20250418,2510,2490,2515,2470,43903,109312930,00,0.00,N,2,20,
20250417,2490,2535,2545,2410,58636,145740910,00,0.00,N,5,-90,
20250416,2580,2580,2600,2540,49156,126081230,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2300 2535 2535 2300 195179 462599611 00 0.00 N 5 -210
3 20250418 2510 2490 2515 2470 43903 109312930 00 0.00 N 2 20
4 20250417 2490 2535 2545 2410 58636 145740910 00 0.00 N 5 -90
5 20250416 2580 2580 2600 2540 49156 126081230 00 0.00 N 5 -15