ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2535,2535,2545,2505,9974,25184700,00,0.00,N,2,15,
20250418,2520,2520,2525,2495,13801,34654380,00,0.00,N,3,0,
20250417,2520,2560,2560,2465,19150,48038415,00,0.00,N,5,-25,
20250416,2545,2535,2555,2500,16625,41996175,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2535 2535 2545 2505 9974 25184700 00 0.00 N 2 15
3 20250418 2520 2520 2525 2495 13801 34654380 00 0.00 N 3 0
4 20250417 2520 2560 2560 2465 19150 48038415 00 0.00 N 5 -25
5 20250416 2545 2535 2555 2500 16625 41996175 00 0.00 N 2 30