ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4370,4430,4430,4340,11357,49866920,00,0.00,N,2,15,
20250418,4355,4395,4435,4290,10450,45558265,00,0.00,N,5,-40,
20250417,4395,4365,4450,4340,12780,56249612,00,0.00,N,2,30,
20250416,4365,4570,4580,4365,18959,83661295,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4370 4430 4430 4340 11357 49866920 00 0.00 N 2 15
3 20250418 4355 4395 4435 4290 10450 45558265 00 0.00 N 5 -40
4 20250417 4395 4365 4450 4340 12780 56249612 00 0.00 N 2 30
5 20250416 4365 4570 4580 4365 18959 83661295 00 0.00 N 5 -75