ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,681,682,690,681,69936,47855277,00,0.00,N,5,-1,
20250418,682,704,704,676,293020,201718112,00,0.00,N,5,-22,
20250417,704,734,734,700,106855,75828681,00,0.00,N,5,-26,
20250416,730,701,754,699,107476,78633205,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 681 682 690 681 69936 47855277 00 0.00 N 5 -1
3 20250418 682 704 704 676 293020 201718112 00 0.00 N 5 -22
4 20250417 704 734 734 700 106855 75828681 00 0.00 N 5 -26
5 20250416 730 701 754 699 107476 78633205 00 0.00 N 2 21