ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5350,5330,5470,5290,158174,847029460,00,0.00,N,2,20,
20250418,5330,5440,5470,5300,128290,689366950,00,0.00,N,5,-110,
20250417,5440,5270,5510,5200,265774,1425999135,00,0.00,N,2,130,
20250416,5310,5290,5380,5270,158471,844083905,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5350 5330 5470 5290 158174 847029460 00 0.00 N 2 20
3 20250418 5330 5440 5470 5300 128290 689366950 00 0.00 N 5 -110
4 20250417 5440 5270 5510 5200 265774 1425999135 00 0.00 N 2 130
5 20250416 5310 5290 5380 5270 158471 844083905 00 0.00 N 5 -30