ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1740,1733,1756,1728,27923,48624573,00,0.00,N,2,6,
20250418,1734,1732,1736,1700,59394,101812404,00,0.00,N,2,2,
20250417,1732,1763,1770,1730,65044,113567857,00,0.00,N,5,-31,
20250416,1763,1716,1770,1710,155532,273287046,00,0.00,N,2,46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1740 1733 1756 1728 27923 48624573 00 0.00 N 2 6
3 20250418 1734 1732 1736 1700 59394 101812404 00 0.00 N 2 2
4 20250417 1732 1763 1770 1730 65044 113567857 00 0.00 N 5 -31
5 20250416 1763 1716 1770 1710 155532 273287046 00 0.00 N 2 46