ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23350,23700,23700,23350,10958,257620400,00,0.00,N,5,-50,
20250418,23400,23200,23600,22900,12400,288200200,00,0.00,N,2,500,
20250417,22900,22850,23250,22650,15156,347164250,00,0.00,N,2,100,
20250416,22800,23450,23450,22700,18890,434812075,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23350 23700 23700 23350 10958 257620400 00 0.00 N 5 -50
3 20250418 23400 23200 23600 22900 12400 288200200 00 0.00 N 2 500
4 20250417 22900 22850 23250 22650 15156 347164250 00 0.00 N 2 100
5 20250416 22800 23450 23450 22700 18890 434812075 00 0.00 N 5 -700