ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,18680,18810,19270,18610,115691,2185939540,00,0.00,N,5,-310,
20250418,18990,19020,19200,18500,125178,2363235695,00,0.00,N,5,-70,
20250417,19060,18280,19070,18270,124077,2333626700,00,0.00,N,2,420,
20250416,18640,19210,19230,18640,222408,4211586695,00,0.00,N,5,-820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 18680 18810 19270 18610 115691 2185939540 00 0.00 N 5 -310
3 20250418 18990 19020 19200 18500 125178 2363235695 00 0.00 N 5 -70
4 20250417 19060 18280 19070 18270 124077 2333626700 00 0.00 N 2 420
5 20250416 18640 19210 19230 18640 222408 4211586695 00 0.00 N 5 -820