ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,25450,25800,26400,25150,22021,566840150,00,0.00,N,2,150,
20250418,25300,25150,25500,24500,9928,247099975,00,0.00,N,2,750,
20250417,24550,24250,24800,24200,10326,253799125,00,0.00,N,2,50,
20250416,24500,25450,25950,24500,16869,421265725,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 25450 25800 26400 25150 22021 566840150 00 0.00 N 2 150
3 20250418 25300 25150 25500 24500 9928 247099975 00 0.00 N 2 750
4 20250417 24550 24250 24800 24200 10326 253799125 00 0.00 N 2 50
5 20250416 24500 25450 25950 24500 16869 421265725 00 0.00 N 5 -1150