ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21850,22200,22600,21750,91244,2009365975,00,0.00,N,5,-400,
20250418,22250,22000,22300,21750,59096,1306082375,00,0.00,N,2,250,
20250417,22000,21400,22250,21350,111859,2449306775,00,0.00,N,2,500,
20250416,21500,22250,22450,21450,79375,1734750075,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21850 22200 22600 21750 91244 2009365975 00 0.00 N 5 -400
3 20250418 22250 22000 22300 21750 59096 1306082375 00 0.00 N 2 250
4 20250417 22000 21400 22250 21350 111859 2449306775 00 0.00 N 2 500
5 20250416 21500 22250 22450 21450 79375 1734750075 00 0.00 N 5 -700