ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4775,4730,4775,4685,149237,707350785,00,0.00,N,2,45,
20250418,4730,4710,4730,4655,108305,507659430,00,0.00,N,2,10,
20250417,4720,4650,4740,4650,119265,560481233,00,0.00,N,2,40,
20250416,4680,4690,4695,4610,174094,809791514,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4775 4730 4775 4685 149237 707350785 00 0.00 N 2 45
3 20250418 4730 4710 4730 4655 108305 507659430 00 0.00 N 2 10
4 20250417 4720 4650 4740 4650 119265 560481233 00 0.00 N 2 40
5 20250416 4680 4690 4695 4610 174094 809791514 00 0.00 N 5 -10