ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,694,707,725,679,220055,151999971,00,0.00,N,5,-20,
20250418,714,702,721,695,92851,65461392,00,0.00,N,2,7,
20250417,707,715,722,695,303133,213902377,00,0.00,N,5,-8,
20250416,715,666,732,660,615260,429338920,00,0.00,N,2,49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 694 707 725 679 220055 151999971 00 0.00 N 5 -20
3 20250418 714 702 721 695 92851 65461392 00 0.00 N 2 7
4 20250417 707 715 722 695 303133 213902377 00 0.00 N 5 -8
5 20250416 715 666 732 660 615260 429338920 00 0.00 N 2 49