ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3660,3535,3760,3390,27091,96126982,00,0.00,N,2,150,
20250418,3510,3760,3760,3500,4673,16450474,00,0.00,N,5,-20,
20250417,3530,3585,3600,3520,4710,16841605,00,0.00,N,5,-5,
20250416,3535,3645,3645,3495,10955,38831535,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3660 3535 3760 3390 27091 96126982 00 0.00 N 2 150
3 20250418 3510 3760 3760 3500 4673 16450474 00 0.00 N 5 -20
4 20250417 3530 3585 3600 3520 4710 16841605 00 0.00 N 5 -5
5 20250416 3535 3645 3645 3495 10955 38831535 00 0.00 N 5 -140