ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
366030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4280,4320,4330,4260,33159,142208535,00,0.00,N,5,-40,
20250418,4320,4290,4325,4215,47407,203032794,00,0.00,N,2,30,
20250417,4290,4200,4300,4200,53021,226587613,00,0.00,N,2,90,
20250416,4200,4245,4300,4190,60673,257576565,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4280 4320 4330 4260 33159 142208535 00 0.00 N 5 -40
3 20250418 4320 4290 4325 4215 47407 203032794 00 0.00 N 2 30
4 20250417 4290 4200 4300 4200 53021 226587613 00 0.00 N 2 90
5 20250416 4200 4245 4300 4190 60673 257576565 00 0.00 N 5 -30