ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
369370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1525,1589,1589,1525,4256,6550997,00,0.00,N,5,-20,
20250418,1545,1555,1559,1518,8698,13299684,00,0.00,N,2,20,
20250417,1525,1522,1569,1514,6996,10775125,00,0.00,N,2,3,
20250416,1522,1546,1597,1507,3259,5070461,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1525 1589 1589 1525 4256 6550997 00 0.00 N 5 -20
3 20250418 1545 1555 1559 1518 8698 13299684 00 0.00 N 2 20
4 20250417 1525 1522 1569 1514 6996 10775125 00 0.00 N 2 3
5 20250416 1522 1546 1597 1507 3259 5070461 00 0.00 N 5 -24