ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,28000,28750,28750,27600,22711,635565800,00,0.00,N,5,-650,
20250418,28650,28450,28800,27900,24917,708242500,00,0.00,N,2,350,
20250417,28300,27850,28350,27850,16341,460353100,00,0.00,N,2,800,
20250416,27500,28000,28400,27500,24243,676856175,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 28000 28750 28750 27600 22711 635565800 00 0.00 N 5 -650
3 20250418 28650 28450 28800 27900 24917 708242500 00 0.00 N 2 350
4 20250417 28300 27850 28350 27850 16341 460353100 00 0.00 N 2 800
5 20250416 27500 28000 28400 27500 24243 676856175 00 0.00 N 5 -500