ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3150,3110,3180,3095,121429,381875744,00,0.00,N,2,40,
20250418,3110,3100,3135,3080,88627,276008901,00,0.00,N,2,5,
20250417,3105,3080,3120,3000,98824,304823107,00,0.00,N,2,55,
20250416,3050,3115,3145,3050,148232,458720329,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3150 3110 3180 3095 121429 381875744 00 0.00 N 2 40
3 20250418 3110 3100 3135 3080 88627 276008901 00 0.00 N 2 5
4 20250417 3105 3080 3120 3000 98824 304823107 00 0.00 N 2 55
5 20250416 3050 3115 3145 3050 148232 458720329 00 0.00 N 5 -65