ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,900,759,999,726,16063135,14761914814,00,0.00,N,2,129,
20250418,771,727,850,715,4058578,3157113280,00,0.00,N,2,35,
20250417,736,736,746,701,702302,511111767,00,0.00,N,3,0,
20250416,736,702,750,682,673898,478710750,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 900 759 999 726 16063135 14761914814 00 0.00 N 2 129
3 20250418 771 727 850 715 4058578 3157113280 00 0.00 N 2 35
4 20250417 736 736 746 701 702302 511111767 00 0.00 N 3 0
5 20250416 736 702 750 682 673898 478710750 00 0.00 N 2 34