ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2365,2350,2370,2335,42127,99209655,00,0.00,N,2,30,
20250418,2335,2320,2350,2320,28880,67444690,00,0.00,N,2,30,
20250417,2305,2295,2325,2295,28908,66841077,00,0.00,N,2,10,
20250416,2295,2355,2360,2260,41208,95084380,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2365 2350 2370 2335 42127 99209655 00 0.00 N 2 30
3 20250418 2335 2320 2350 2320 28880 67444690 00 0.00 N 2 30
4 20250417 2305 2295 2325 2295 28908 66841077 00 0.00 N 2 10
5 20250416 2295 2355 2360 2260 41208 95084380 00 0.00 N 5 -60