ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,22550,22850,23100,22350,29922,683894550,00,0.00,N,5,-100,
20250418,22650,23000,23200,22350,30703,695169500,00,0.00,N,5,-350,
20250417,23000,23250,23250,22750,15054,345890575,00,0.00,N,2,150,
20250416,22850,22950,23300,22600,22607,518423675,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 22550 22850 23100 22350 29922 683894550 00 0.00 N 5 -100
3 20250418 22650 23000 23200 22350 30703 695169500 00 0.00 N 5 -350
4 20250417 23000 23250 23250 22750 15054 345890575 00 0.00 N 2 150
5 20250416 22850 22950 23300 22600 22607 518423675 00 0.00 N 5 -100