ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1942,1976,1990,1909,163018,315146001,00,0.00,N,5,-30,
20250418,1972,1923,2050,1870,345396,678905709,00,0.00,N,2,72,
20250417,1900,1870,1950,1840,197958,373985639,00,0.00,N,2,9,
20250416,1891,1850,1993,1782,363673,689808862,00,0.00,N,2,41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1942 1976 1990 1909 163018 315146001 00 0.00 N 5 -30
3 20250418 1972 1923 2050 1870 345396 678905709 00 0.00 N 2 72
4 20250417 1900 1870 1950 1840 197958 373985639 00 0.00 N 2 9
5 20250416 1891 1850 1993 1782 363673 689808862 00 0.00 N 2 41