ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3180,3150,3185,3135,52114,164767980,00,0.00,N,2,30,
20250418,3150,3170,3190,3130,58906,185200680,00,0.00,N,5,-20,
20250417,3170,3135,3170,3110,69651,219519145,00,0.00,N,2,60,
20250416,3110,3070,3120,3060,77140,239122946,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3180 3150 3185 3135 52114 164767980 00 0.00 N 2 30
3 20250418 3150 3170 3190 3130 58906 185200680 00 0.00 N 5 -20
4 20250417 3170 3135 3170 3110 69651 219519145 00 0.00 N 2 60
5 20250416 3110 3070 3120 3060 77140 239122946 00 0.00 N 2 70